Skip to main content
CIN- L67120MH1995PLC084899
 

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID



Commodity Details -

CommodityUOMOpen Price(`)High Price(`)Low Price(`)Close Price(`)Traded Quantity
28/09/2018 KGS 1,635.701,654.601,625.001,840.7033000
27/09/2018 KGS 1,616.001,642.901,596.601,606.5083000
26/09/2018 KGS 1,628.901,642.001,611.101,612.60131000
25/09/2018 KGS 1,652.501,675.001,624.101,651.80311000
24/09/2018 KGS 1,712.701,712.701,656.601,663.40415000
21/09/2018 KGS 1,732.001,737.001,695.101,705.50638000
20/09/2018 KGS 1,712.101,712.101,712.101,712.100
19/09/2018 KGS 1,700.001,739.801,700.001,712.10614000
18/09/2018 KGS 1,691.701,697.501,635.601,691.70771000
17/09/2018 KGS 1,702.001,709.701,657.001,678.40662000

DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76822.980.82%
NSE Index24005.40.76%
B500DIVL503480.490.02%
BSE 1000 10791.50.29%
BSE 100LCTMC9029.070.52%
BSE Auto 58348.35-0.22%
BSE BasicMat8473.810.13%
BSE Bharat229192.21-0.08%
BSE CDGSI 9485.71-0.19%

Commodity

Gold144323-1.65%
Silver227482-4.34%
Copper1303.85219.73%
Crude Oil69338.11%
Lead207.5554.43%
Mentha Oil1104.83.50%
Nickel1696121.15%

Currency

USD/INR 94.49(0.01 %)
GBP/INR 124.85(0.19 %)
EUR/INR 108.25(0.20 %)
JPY/INR 0.58(-0.93 %)
CAD/INR 67.68(1.46 %)
HKD/INR 12.09(0.28 %)